24H 最高$7.40
24H 最低$7.02
今日开盘$7.104
24H 成交量$4,205.60万
流通市值$44.82亿
24H 涨跌额($0.09)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AXTIBAXTIB
|
$55.84 | $55.84 | $54.81 | $5.10万 | — | 1.12% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.46万 | $197.71万 | -1.13% |
| 223 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01487 | $58.55万 | $2.95亿 | 2.14% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.24% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 274 |
HYPERHyperlane
|
$0.0594 | $0.0618 | $0.0592 | $43.05万 | $1,043.11万 | -3.26% |
| 286 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.36万 | $1,140.00万 | 0.36% |
| 312 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $35.97万 | $3,594.90万 | -2.52% |
| 190 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $72.41万 | $4,924.13万 | -1.27% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.06万 | — | -3.27% |
| 484 |
ZILZilliqa
|
$0.001874 | $0.001918 | $0.001839 | $15.63万 | $3,884.80万 | -2.24% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 552 |
TLMAlien Worlds
|
$0.00115 | $0.001199 | $0.001146 | $10.67万 | $572.33万 | -3.36% |
| 275 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $42.93万 | $1,724.66万 | -3.60% |
| 690 |
DELLBDELLB
|
$426.55 | $427.77 | $423.82 | $4,134.12 | — | 0.64% |
| 571 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.86% |
| 281 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0928 | $41.54万 | $5,491.50万 | 0.42% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 74 |
SKHYBSKHYB
|
$152.11 | $153.03 | $147.17 | $236.20万 | — | 1.56% |
相关站点
共 40 个
Vanar Chain _比特币行情
Avalanche _加密货币行情
Power Ledger _以太坊ETH价格
BEAMX _BTC行情
NVDAB _以太坊ETH价格
Morpho _数字货币市值
Worldcoin _加密货币行情
Sei _数字货币市值
Ethereum _比特币行情
Caldera _比特币
Celo _比特币
Pepe _币种排行
Origin _以太坊ETH价格
CRCLB _以太坊ETH价格
LayerZero _比特币
Bitcoin _比特币行情
Dogecoin _比特币
OFFICIAL TRUMP _加密货币行情
Caldera _比特币行情
Dogecoin _BTC行情
Bitcoin _数字货币市值
Gram _比特币行情
USDC _数字货币市值
Filecoin _数字货币市值
XRP _加密货币行情
BEAMX _比特币
Plasma _加密货币行情
EUR _加密货币行情
THORChain _数字货币市值
Cardano _加密货币行情
Nillion _加密货币行情
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
THORChain _数字货币市值
Avalanche _数字货币市值
SOXLB _BTC行情
Nillion _数字货币市值
BitTensor _比特币
Bitcoin Cash _以太坊ETH价格
Gravity _以太坊ETH价格