24H 最高$153.03
24H 最低$149.75
今日开盘$149.9
24H 成交量$80.50万
流通市值—
24H 涨跌额($1.94)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AXTIBAXTIB
|
$55.56 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.70万 | $197.71万 | -1.87% |
| 198 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01479 | $68.45万 | $2.95亿 | 0.33% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.407 | $9.86万 | $228.20万 | -1.21% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.88万 | $1,043.11万 | -3.24% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $41.96万 | $1,140.00万 | 0.36% |
| 320 |
0G0G
|
$0.1687 | $0.1735 | $0.1656 | $35.22万 | $3,594.90万 | 0.30% |
| 196 |
MEGAMegaETH
|
$0.04357 | $0.04492 | $0.04287 | $69.89万 | $4,924.13万 | -0.68% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -3.02% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 549 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.39万 | $572.33万 | -2.11% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.50% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.68万 | $2,603.03万 | 0.00% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.32% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 168 |
SKHYBSKHYB
|
$151.84 | $153.03 | $149.75 | $80.50万 | — | 1.29% |
相关站点
共 40 个
BIO Protocol _比特币行情
Caldera _币种排行
Cosmos _以太坊ETH价格
Celo _以太坊ETH价格
CRCLB _数字货币市值
Ethereum _加密货币行情
Ethereum _数字货币市值
Prometeus _币种排行
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
Zcash _币种排行
Ripple USD _比特币
GOOGLB _比特币
Avalanche _币种排行
Worldcoin _币种排行
COTI _以太坊ETH价格
PancakeSwap _加密货币行情
Stacks _以太坊ETH价格
INTWB _以太坊ETH价格
Cosmos _比特币行情
Injective _以太坊ETH价格
Dash _BTC行情
Zcash _加密货币行情
Stacks _数字货币市值
Cosmos _BTC行情
SNDKB _币种排行
Cosmos _加密货币行情
XRP _比特币
CoW Protocol _比特币行情
Power Ledger _BTC行情
DODO _比特币行情
Litecoin _加密货币行情
LayerZero _币种排行
Solana _BTC行情
GOOGLB _BTC行情
Sophon _比特币
Tether Gold _币种排行
USDC _数字货币市值
Quant _比特币
First Digital _比特币行情