24H 最高$0.568
24H 最低$0.541
今日开盘$0.55
24H 成交量$66.92万
流通市值$1,137.88万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AXTIBAXTIB
|
$55.59 | $55.69 | $55.15 | $2.00万 | — | 0.58% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.09万 | $198.14万 | -0.38% |
| 202 |
SUNSUN
|
$0.01528 | $0.01583 | $0.01479 | $72.03万 | $2.94亿 | -3.47% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.70万 | $229.61万 | -0.72% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.93万 | $1,054.34万 | -3.07% |
| 216 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $66.92万 | $1,137.88万 | 1.27% |
| 272 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $47.62万 | $3,638.82万 | 0.60% |
| 231 |
MEGAMegaETH
|
$0.04377 | $0.04527 | $0.04312 | $62.71万 | $5,002.68万 | -0.46% |
| 601 |
VELODROMEVELODROME
|
$0.02824 | $0.02861 | $0.02733 | $5.18万 | — | 2.58% |
| 494 |
ZILZilliqa
|
$0.001897 | $0.001948 | $0.001876 | $14.80万 | $3,896.45万 | -0.99% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 319 |
TLMAlien Worlds
|
$0.001188 | $0.001235 | $0.001175 | $37.96万 | $580.20万 | -3.65% |
| 178 |
TREETree Capital
|
$0.036 | $0.0382 | $0.0346 | $86.01万 | $1,710.56万 | -3.49% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.57万 | $5,483.33万 | 1.07% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 192 |
SKHYBSKHYB
|
$152.29 | $153.03 | $149.67 | $76.77万 | — | 1.59% |
相关站点
共 40 个
Sui _以太坊ETH价格
Origin _加密货币行情
Reserve Rights _币种排行
Dogecoin _BTC行情
Tether Gold _币种排行
SOXLB _加密货币行情
Litecoin _加密货币行情
Lisk _BTC行情
SNDKB _比特币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Amp _比特币
First Digital _比特币
Panther _数字货币市值
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Prometeus _加密货币行情
Stellar _数字货币市值
Worldcoin _以太坊ETH价格
Power Ledger _加密货币行情
Ondo _以太坊ETH价格
Gravity _比特币
BNB _币种排行
PAX Gold _数字货币市值
DODO _BTC行情
Caldera _数字货币市值
Filecoin _BTC行情
Near Protocol _比特币
Zcash _比特币行情
Artificial _比特币
Ripple USD _加密货币行情
BEAMX _数字货币市值
Lisk _BTC行情
Dash _比特币行情
TRON _BTC行情
Caldera _币种排行
Artificial _BTC行情
NFPrompt _比特币行情
Reserve Rights _数字货币市值
USD1 _比特币行情