24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AXTIBAXTIB
|
$56.05 | $56.11 | $54.81 | $5.44万 | — | 1.39% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.56万 | $197.71万 | -0.75% |
| 242 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01501 | $51.51万 | $2.95亿 | 1.60% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.88万 | $228.20万 | -0.73% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 276 |
HYPERHyperlane
|
$0.0597 | $0.0615 | $0.0591 | $42.37万 | $1,043.11万 | -2.77% |
| 285 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $40.40万 | $1,140.00万 | 0.36% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.55万 | $3,594.90万 | -3.15% |
| 190 |
MEGAMegaETH
|
$0.04353 | $0.04492 | $0.04287 | $72.73万 | $4,924.13万 | -1.74% |
| 599 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 483 |
ZILZilliqa
|
$0.001876 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -1.88% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 541 |
TLMAlien Worlds
|
$0.001141 | $0.001199 | $0.001138 | $11.42万 | $572.33万 | -4.52% |
| 277 |
TREETree Capital
|
$0.0349 | $0.0364 | $0.0347 | $42.18万 | $1,724.66万 | -3.06% |
| 688 |
DELLBDELLB
|
$428.18 | $428.18 | $423.85 | $4,370.04 | — | 0.96% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 275 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0928 | $42.54万 | $5,491.50万 | 0.53% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 72 |
SKHYBSKHYB
|
$153.83 | $154.26 | $147.17 | $254.65万 | — | 2.55% |
相关站点
共 40 个
Bitcoin _加密货币行情
BIO Protocol _BTC行情
Gram _比特币行情
Celo _比特币
Nillion _比特币
Solv Protocol _以太坊ETH价格
牛来 _比特币行情
ZAMA _以太坊ETH价格
Aave _加密货币行情
CRCLB _币种排行
Pepe _币种排行
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
Solv Protocol _比特币行情
Ondo _比特币
Aptos _加密货币行情
Plume _比特币行情
Kite _加密货币行情
Bitcoin _比特币
INTWB _BTC行情
THORChain _数字货币市值
USDC _以太坊ETH价格
Ondo _比特币
Aster _加密货币行情
MSTRB _币种排行
Gravity _比特币
CRCLB _数字货币市值
Hashflow _以太坊ETH价格
Dash _比特币行情
RWUSD _比特币行情
Chainlink _加密货币行情
Lisk _币种排行
Gravity _比特币行情
Worldcoin _以太坊ETH价格
Dogecoin _币种排行
BEAMX _币种排行
Stacks _比特币
Sei _BTC行情
Celestia _数字货币市值
USD1 _比特币