24H 最高$1.92
24H 最低$1.84
今日开盘$1.877
24H 成交量$152.92万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.05万 | $197.71万 | -0.75% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $68.46万 | $2.95亿 | 0.13% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.47万 | $228.20万 | -1.20% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 216 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0594 | $62.98万 | $1,043.11万 | -4.17% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.14万 | $1,140.00万 | -1.07% |
| 328 |
0G0G
|
$0.1673 | $0.1735 | $0.166 | $34.68万 | $3,594.90万 | 0.24% |
| 213 |
MEGAMegaETH
|
$0.04329 | $0.04492 | $0.04312 | $63.70万 | $4,924.13万 | -2.04% |
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 483 |
ZILZilliqa
|
$0.001871 | $0.001939 | $0.001871 | $14.99万 | $3,884.80万 | -3.51% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 515 |
TLMAlien Worlds
|
$0.001168 | $0.001199 | $0.001163 | $12.49万 | $572.33万 | -1.44% |
| 223 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $60.62万 | $1,724.66万 | 1.72% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | 0.00% |
| 335 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $33.65万 | $5,491.50万 | -1.05% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 180 |
SKHYBSKHYB
|
$151.72 | $153.03 | $149.75 | $77.78万 | — | 1.09% |
相关站点
共 40 个
DODO _数字货币市值
Starknet _BTC行情
MARSCOIN _BTC行情
Reserve Rights _BTC行情
BEAMX _币种排行
Pump.fun _比特币
Chainlink _数字货币市值
Renzo _BTC行情
DODO _比特币
Hedera _比特币行情
MSTRB _比特币行情
Prometeus _BTC行情
BitTensor _以太坊ETH价格
RWUSD _加密货币行情
TONToken _加密货币行情
Gitcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Injective _比特币
Aster _比特币
Celestia _比特币行情
牛来 _以太坊ETH价格
Starknet _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币
Aave _数字货币市值
Plasma _比特币行情
Solv Protocol _币种排行
Hyperliquid _以太坊ETH价格
Stacks _比特币
PancakeSwap _比特币行情
Ethereum _比特币行情
Near Protocol _比特币
Initia _加密货币行情
Reserve Rights _BTC行情
Bitcoin _比特币行情
Sui _加密货币行情
PancakeSwap _加密货币行情
BUSD _加密货币行情
Avalanche _币种排行
Bitcoin Cash _数字货币市值