24H 最高$2.01
24H 最低$1.95
今日开盘$1.995
24H 成交量$19.79万
流通市值$1.40亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.49% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $66.60万 | $2.95亿 | 0.20% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 246 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.04万 | $1,043.11万 | -3.42% |
| 280 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.57万 | $1,140.00万 | 0.00% |
| 325 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.00万 | $3,594.90万 | 0.12% |
| 195 |
MEGAMegaETH
|
$0.04303 | $0.04492 | $0.04287 | $71.51万 | $4,924.13万 | -2.45% |
| 609 |
VELODROMEVELODROME
|
$0.0276 | $0.02861 | $0.02733 | $4.68万 | — | -1.15% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.50% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 538 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.95万 | $572.33万 | -3.27% |
| 264 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $47.01万 | $1,724.66万 | -1.68% |
| 693 |
DELLBDELLB
|
$425.9 | $427.05 | $423.61 | $3,402.56 | — | 0.52% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 307 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.23万 | $5,491.50万 | -1.06% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 176 |
SKHYBSKHYB
|
$151.21 | $153.03 | $149.75 | $79.08万 | — | 0.79% |
相关站点
共 40 个
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
USD1 _数字货币市值
Eigenlayer _数字货币市值
THORChain _币种排行
BNB _比特币行情
BEAMX _比特币
COTI _加密货币行情
Dogecoin _比特币行情
ZAMA _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _比特币行情
Ethena _BTC行情
Aave _以太坊ETH价格
Arbitrum _币种排行
Artificial _BTC行情
Initia _BTC行情
Chainlink _BTC行情
Ethereum _比特币行情
Reserve Rights _BTC行情
Origin _数字货币市值
Stellar _比特币
Tether Gold _数字货币市值
GOOGLB _比特币
Internet _数字货币市值
Dash _比特币行情
United Stables _加密货币行情
Plasma _数字货币市值
Cosmos _数字货币市值
Kite _以太坊ETH价格
Vanar Chain _数字货币市值
Worldcoin _比特币
Prometeus _比特币行情
BitTensor _币种排行
Internet _BTC行情
Plasma _币种排行
Origin _比特币行情
Aster _数字货币市值