24H 最高$2.94
24H 最低$2.81
今日开盘$2.93
24H 成交量$16.12万
流通市值$2,328.83万
24H 涨跌额(-$0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.38% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.54% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.79万 | $229.61万 | -1.67% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 86 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $211.15万 | $1,054.34万 | -8.79% |
| 228 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.65万 | $1,137.88万 | 1.27% |
| 316 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $37.91万 | $3,638.82万 | -0.77% |
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $61.66万 | $5,002.68万 | -1.02% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $5.17万 | — | 2.08% |
| 498 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -1.61% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 319 |
TLMAlien Worlds
|
$0.001178 | $0.001231 | $0.001175 | $37.22万 | $580.20万 | -3.99% |
| 181 |
TREETree Capital
|
$0.0358 | $0.038 | $0.0346 | $83.35万 | $1,710.56万 | -5.79% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $423.42 | $3,960.08 | — | 0.54% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.25万 | $5,483.33万 | 0.21% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.25 | $153.03 | $149.67 | $77.41万 | — | 1.49% |
相关站点
共 40 个
Gravity _数字货币市值
Artificial _数字货币市值
XRP _比特币行情
Vanar Chain _数字货币市值
INTWB _以太坊ETH价格
Cosmos _币种排行
INTWB _以太坊ETH价格
Dogecoin _比特币行情
SuperRare _比特币行情
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
NVDAB _加密货币行情
TRON _加密货币行情
RWUSD _比特币
Sophon _以太坊ETH价格
Gitcoin _数字货币市值
Nillion _币种排行
Power Ledger _以太坊ETH价格
Tether Gold _BTC行情
牛来 _比特币
BUSD _比特币行情
Starknet _以太坊ETH价格
SNDKB _加密货币行情
Gravity _数字货币市值
Artificial _加密货币行情
Hashflow _以太坊ETH价格
NVDAB _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币
Pudgy Penguins _加密货币行情
BEAMX _比特币
Artificial _以太坊ETH价格
TONToken _比特币行情
Sophon _BTC行情
Celo _比特币
Celestia _加密货币行情
Vanar Chain _BTC行情
Ethereum _比特币
EUR _比特币行情
Celo _比特币