24H 最高$49.48
24H 最低$47.72
今日开盘$48.13
24H 成交量$180.50万
流通市值$6.26亿
24H 涨跌额($0.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.97万 | — | 0.76% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 552 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
| 206 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.16% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.75万 | $228.20万 | -1.20% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 177 |
HYPERHyperlane
|
$0.0597 | $0.0646 | $0.0594 | $82.56万 | $1,043.11万 | -6.86% |
| 279 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $44.76万 | $1,140.00万 | -1.60% |
| 326 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | 0.36% |
| 217 |
MEGAMegaETH
|
$0.04363 | $0.04492 | $0.04312 | $63.45万 | $4,924.13万 | -2.02% |
| 606 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.78万 | — | 0.58% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.84万 | $3,884.80万 | -2.54% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 501 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $13.97万 | $572.33万 | -1.10% |
| 178 |
TREETree Capital
|
$0.0354 | $0.0374 | $0.0346 | $82.01万 | $1,724.66万 | -5.35% |
| 689 |
DELLBDELLB
|
$426.95 | $427.05 | $423.42 | $4,015.69 | — | 0.83% |
| 538 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.43% |
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.90万 | $5,491.50万 | 0.11% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 189 |
SKHYBSKHYB
|
$152.04 | $153.03 | $149.75 | $76.46万 | — | 1.44% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Eigenlayer _加密货币行情
Arbitrum _比特币行情
Pepe _币种排行
ZAMA _比特币
Pump.fun _比特币
Sui _数字货币市值
Origin _以太坊ETH价格
PancakeSwap _加密货币行情
Ethena _比特币行情
ZAMA _比特币
Uniswap _币种排行
RWUSD _比特币行情
Worldcoin _比特币
Worldcoin _加密货币行情
Origin _数字货币市值
Cosmos _以太坊ETH价格
Chainlink _比特币
Dash _比特币
BIO Protocol _加密货币行情
Plume _加密货币行情
PancakeSwap _比特币
Gitcoin _BTC行情
INTCB _比特币行情
Pump.fun _币种排行
BIO Protocol _以太坊ETH价格
INTWB _以太坊ETH价格
Ethereum _币种排行
Cardano _BTC行情
MARSCOIN _以太坊ETH价格
INTWB _比特币行情
CoW Protocol _以太坊ETH价格
Bitcoin _数字货币市值
Amp _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _比特币
Celo _比特币行情
Bitcoin Cash _数字货币市值
Ripple USD _BTC行情
Hedera _以太坊ETH价格